일자	종가	등락	등락률(%)	거래량
09/20	18,520	170	-0.91%	30,410
09/19	18,690	360	-1.89%	35,045
09/13	19,050	210	1.11%	27,797
09/12	18,840	20	0.11%	16,784
09/11	18,820	70	0.37%	50,764
09/10	18,750	520	2.85%	26,472
09/09	18,230	70	0.39%	23,609
09/06	18,160	140	-0.77%	52,938
09/05	18,300	610	3.45%	76,936
09/04	17,690	420	-2.32%	20,935