일자	종가	등락	등락률(%)	거래량
09/20	7,330	80	1.10%	93,324
09/19	7,250	30	-0.41%	35,199
09/13	7,280	60	-0.82%	110,824
09/12	7,340	50	0.69%	8,125
09/11	7,290	40	0.55%	31,066
09/10	7,250	50	-0.68%	21,518
09/09	7,300	40	-0.54%	14,802
09/06	7,340	20	0.27%	37,379
09/05	7,320	40	0.55%	28,228
09/04	7,280	150	-2.02%	44,724