일자	종가	등락	등락률(%)	거래량
09/20	14,140	280	-1.94%	89,553
09/19	14,420	450	-3.03%	55,193
09/13	14,870	760	-4.86%	102,310
09/12	15,630	720	4.83%	291,819
09/11	14,910	240	1.64%	86,803
09/10	14,670	330	2.30%	91,747
09/09	14,340	890	6.62%	143,371
09/06	13,450	770	-5.41%	129,935
09/05	14,220	170	-1.18%	81,237
09/04	14,390	710	-4.70%	134,460