일자	종가	등락	등락률(%)	거래량
09/20	649	9	-1.37%	48,999
09/19	658	8	1.23%	43,569
09/13	650	5	-0.76%	32,710
09/12	655	18	2.83%	61,395
09/11	637	3	-0.47%	60,587
09/10	640	1	0.16%	85,026
09/09	639	14	2.24%	139,755
09/06	625	31	-4.73%	71,638
09/05	656	4	-0.61%	129,599
09/04	660	28	-4.07%	161,878