일자	종가	등락	등락률(%)	거래량
09/20	9,010	10	0.11%	968
09/19	9,000	30	-0.33%	740
09/13	9,030	10	-0.11%	617
09/12	9,040	50	0.56%	1,302
09/11	8,990	10	-0.11%	291
09/10	9,000	10	-0.11%	552
09/09	9,010	80	0.90%	23,888
09/06	8,930	140	-1.54%	2,615
09/05	9,070	30	-0.33%	1,734
09/04	9,100	50	-0.55%	2,585