일자	종가	등락	등락률(%)	거래량
09/20	5,130	40	0.79%	4,905
09/19	5,090	100	-1.93%	19,058
09/13	5,190	150	2.98%	12,383
09/12	5,040	75	1.51%	11,345
09/11	4,965	55	-1.10%	16,003
09/10	5,020	10	0.20%	17,159
09/09	5,010	40	-0.79%	44,934
09/06	5,050	150	-2.88%	39,910
09/05	5,200	130	-2.44%	48,669
09/04	5,330	90	-1.66%	37,438