일자	종가	등락	등락률(%)	거래량
09/20	12,030	30	-0.25%	40,308
09/19	12,060	20	-0.17%	27,089
09/13	12,080	330	-2.66%	61,754
09/12	12,410	380	3.16%	38,278
09/11	12,030	300	-2.43%	93,579
09/10	12,330	610	-4.71%	88,402
09/09	12,940	1290	11.07%	617,857
09/06	11,650	900	-7.17%	365,041
09/05	12,550	170	1.37%	284,522
09/04	12,380	550	-4.25%	1,279,074