일자	종가	등락	등락률(%)	거래량
09/20	7,300	140	1.96%	42,672
09/19	7,160	80	-1.10%	3,294
09/13	7,240	50	0.70%	2,578
09/12	7,190	170	2.42%	3,346
09/11	7,020	40	-0.57%	2,776
09/10	7,060	70	-0.98%	4,545
09/09	7,130	10	-0.14%	5,836
09/06	7,140	220	-2.99%	4,951
09/05	7,360	90	1.24%	3,255
09/04	7,270	290	-3.84%	4,272