일자	종가	등락	등락률(%)	거래량
09/20	22,800	50	0.22%	1,888
09/19	22,750	0	0.00%	644
09/13	22,750	150	0.66%	395
09/12	22,600	150	-0.66%	747
09/11	22,750	150	-0.66%	442
09/10	22,900	100	-0.43%	507
09/09	23,000	100	0.44%	1,598
09/06	22,900	500	2.23%	11,416
09/05	22,400	0	0.00%	955
09/04	22,400	950	-4.07%	7,987