일자	종가	등락	등락률(%)	거래량
09/20	34,975	80	0.23%	43
09/19	34,895	30	-0.09%	30
09/13	34,925	60	0.17%	30
09/12	34,865	780	2.29%	31
09/11	34,085	330	-0.96%	33
09/10	34,415	170	-0.49%	31
09/09	34,585	160	-0.46%	35
09/06	34,745	365	-1.04%	38
09/05	35,110	60	-0.17%	45
09/04	35,170	1255	-3.45%	30