일자	종가	등락	등락률(%)	거래량
09/20	18,980	120	-0.63%	18,118
09/19	19,100	200	1.06%	26,189
09/13	18,900	30	0.16%	30,856
09/12	18,870	1000	5.60%	36,005
09/11	17,870	370	2.11%	37,888
09/10	17,500	380	-2.13%	18,961
09/09	17,880	110	0.62%	26,138
09/06	17,770	500	-2.74%	30,998
09/05	18,270	340	-1.83%	30,878
09/04	18,610	770	-3.97%	38,048