일자	종가	등락	등락률(%)	거래량
09/20	15,310	30	0.20%	1,033
09/19	15,280	155	1.02%	12,341
09/13	15,125	45	0.30%	301
09/12	15,080	170	1.14%	749
09/11	14,910	55	-0.37%	413
09/10	14,965	50	0.34%	1,534
09/09	14,915	145	-0.96%	1,202
09/06	15,060	155	-1.02%	6,517
09/05	15,215	75	-0.49%	3,969
09/04	15,290	470	-2.98%	20,893