일자	종가	등락	등락률(%)	거래량
09/20	12,560	190	1.54%	25,299
09/19	12,370	40	0.32%	14,592
09/13	12,330	620	5.29%	48,607
09/12	11,710	360	3.17%	15,741
09/11	11,350	0	0.00%	10,693
09/10	11,350	50	-0.44%	12,889
09/09	11,400	320	2.89%	21,762
09/06	11,080	280	-2.46%	22,354
09/05	11,360	340	-2.91%	51,314
09/04	11,700	670	-5.42%	52,632