일자	종가	등락	등락률(%)	거래량
09/20	23,350	100	-0.43%	11,577
09/19	23,450	400	-1.68%	12,562
09/13	23,850	350	-1.45%	19,480
09/12	24,200	1100	4.76%	13,467
09/11	23,100	800	3.59%	13,784
09/10	22,300	400	-1.76%	13,910
09/09	22,700	300	-1.30%	12,297
09/06	23,000	2000	-8.00%	19,879
09/05	25,000	100	-0.40%	12,642
09/04	25,100	1850	-6.86%	20,743