일자	종가	등락	등락률(%)	거래량
09/20	80,700	700	-0.86%	176
09/19	81,400	800	-0.97%	67
09/13	82,200	100	0.12%	46
09/12	82,100	1100	1.36%	586
09/11	81,000	2800	3.58%	123
09/10	78,200	4400	-5.33%	726
09/09	82,600	100	-0.12%	540
09/06	82,700	300	0.36%	73
09/05	82,400	500	-0.60%	157
09/04	82,900	400	0.48%	166