일자	종가	등락	등락률(%)	거래량
09/20	14,000	330	2.41%	49,743
09/19	13,670	460	-3.26%	105,442
09/13	14,130	10	-0.07%	20,147
09/12	14,140	500	3.67%	23,100
09/11	13,640	330	-2.36%	19,566
09/10	13,970	50	0.36%	13,200
09/09	13,920	300	2.20%	19,763
09/06	13,620	310	-2.23%	72,769
09/05	13,930	720	-4.91%	125,741
09/04	14,650	600	-3.93%	44,902