일자	종가	등락	등락률(%)	거래량
09/20	2,910	20	-0.68%	23,341
09/19	2,930	75	-2.50%	37,257
09/13	3,005	25	0.84%	116,470
09/12	2,980	20	-0.67%	145,935
09/11	3,000	650	-17.81%	1,228,638
09/10	3,650	30	-0.82%	65,903
09/09	3,680	235	-6.00%	84,989
09/06	3,915	120	-2.97%	30,810
09/05	4,035	80	-1.94%	6,738
09/04	4,115	265	-6.05%	15,949