일자	종가	등락	등락률(%)	거래량
09/20	8,000	270	-3.26%	165,147
09/19	8,270	110	1.35%	129,483
09/13	8,160	30	0.37%	181,241
09/12	8,130	600	7.97%	142,858
09/11	7,530	10	0.13%	49,450
09/10	7,520	190	-2.46%	100,608
09/09	7,710	40	0.52%	65,058
09/06	7,670	0	0.00%	122,821
09/05	7,670	320	-4.01%	177,354
09/04	7,990	110	-1.36%	153,669