일자	종가	등락	등락률(%)	거래량
09/20	6,365	40	0.63%	2,647
09/19	6,325	40	0.64%	1,527
09/13	6,285	30	0.48%	107
09/12	6,255	160	2.63%	815
09/11	6,095	15	-0.25%	542
09/10	6,110	20	-0.33%	417
09/09	6,130	10	-0.16%	1,325
09/06	6,140	110	-1.76%	525
09/05	6,250	0	0.00%	540
09/04	6,250	160	-2.50%	966