일자	종가	등락	등락률(%)	거래량
09/20	8,400	130	1.57%	109,564
09/19	8,270	40	-0.48%	73,844
09/13	8,310	380	4.79%	250,127
09/12	7,930	250	3.26%	94,441
09/11	7,680	120	-1.54%	46,684
09/10	7,800	100	-1.27%	56,097
09/09	7,900	330	4.36%	125,487
09/06	7,570	410	-5.14%	116,346
09/05	7,980	230	-2.80%	132,288
09/04	8,210	200	-2.38%	142,139