일자	종가	등락	등락률(%)	거래량
09/20	83,600	1100	1.33%	1,315,372
09/19	82,500	700	0.86%	1,553,141
09/13	81,800	3700	4.74%	1,169,445
09/12	78,100	200	0.26%	1,637,246
09/11	77,900	5000	-6.03%	2,272,188
09/10	82,900	600	0.73%	762,959
09/09	82,300	1000	-1.20%	1,157,669
09/06	83,300	1300	-1.54%	705,963
09/05	84,600	1000	1.20%	976,547
09/04	83,600	3400	-3.91%	1,277,301