일자	종가	등락	등락률(%)	거래량
09/20	34,895	100	0.29%	63,613
09/19	34,795	60	-0.17%	32,582
09/13	34,855	80	0.23%	27,309
09/12	34,775	770	2.26%	33,157
09/11	34,005	265	-0.77%	53,699
09/10	34,270	245	-0.71%	105,684
09/09	34,515	180	-0.52%	5,883
09/06	34,695	300	-0.86%	57,538
09/05	34,995	90	-0.26%	17,337
09/04	35,085	1275	-3.51%	317,061