일자	종가	등락	등락률(%)	거래량
09/20	4,305	15	0.35%	9,841
09/19	4,290	65	1.54%	4,660
09/13	4,225	5	-0.12%	10,759
09/12	4,230	55	1.32%	7,003
09/11	4,175	90	-2.11%	6,180
09/10	4,265	40	0.95%	1,966
09/09	4,225	30	-0.71%	1,804
09/06	4,255	0	0.00%	5,426
09/05	4,255	30	0.71%	6,655
09/04	4,225	85	-1.97%	3,865