일자	종가	등락	등락률(%)	거래량
09/20	10,785	100	-0.92%	11,993
09/19	10,885	30	-0.27%	4,166
09/13	10,915	280	2.63%	10,587
09/12	10,635	130	1.24%	3,648
09/11	10,505	225	-2.10%	9,710
09/10	10,730	30	0.28%	4,203
09/09	10,700	130	-1.20%	5,813
09/06	10,830	15	0.14%	1,436
09/05	10,815	55	-0.51%	7,520
09/04	10,870	95	-0.87%	6,218