일자	종가	등락	등락률(%)	거래량
09/20	8,575	20	0.23%	429
09/19	8,555	75	0.88%	636
09/13	8,480	65	0.77%	166
09/12	8,415	100	1.20%	59
09/11	8,315	35	-0.42%	164
09/10	8,350	15	0.18%	136
09/09	8,335	0	0.00%	85
09/06	8,335	85	-1.01%	174
09/05	8,420	80	0.96%	253
09/04	8,340	250	-2.91%	174