일자	종가	등락	등락률(%)	거래량
09/20	1,353	1	-0.07%	55,109
09/19	1,354	7	0.52%	48,817
09/13	1,347	4	0.30%	59,253
09/12	1,343	24	1.82%	39,034
09/11	1,319	31	-2.30%	62,045
09/10	1,350	4	0.30%	27,403
09/09	1,346	2	-0.15%	53,948
09/06	1,348	26	-1.89%	55,275
09/05	1,374	20	1.48%	84,582
09/04	1,354	56	-3.97%	103,416