일자	종가	등락	등락률(%)	거래량
09/20	12,960	100	0.78%	28,435
09/19	12,860	100	-0.77%	43,686
09/13	12,960	110	0.86%	17,579
09/12	12,850	540	4.39%	32,251
09/11	12,310	180	1.48%	28,934
09/10	12,130	30	0.25%	21,432
09/09	12,100	100	0.83%	16,479
09/06	12,000	70	-0.58%	41,842
09/05	12,070	30	-0.25%	38,748
09/04	12,100	20	-0.17%	35,646