일자	종가	등락	등락률(%)	거래량
09/20	999	5	-0.50%	105,369
09/19	1,004	1	-0.10%	95,282
09/13	1,005	9	-0.89%	108,137
09/12	1,014	3	0.30%	153,881
09/11	1,011	10	1.00%	310,237
09/10	1,001	39	-3.75%	394,590
09/09	1,040	54	5.48%	4,166,593
09/06	986	2	0.20%	75,828
09/05	984	16	-1.60%	129,986
09/04	1,000	40	-3.85%	158,377