일자	종가	등락	등락률(%)	거래량
09/20	4,420	20	0.45%	110,956
09/19	4,400	130	-2.87%	146,413
09/13	4,530	70	1.57%	379,080
09/12	4,460	195	4.57%	182,096
09/11	4,265	25	-0.58%	97,591
09/10	4,290	90	-2.05%	112,064
09/09	4,380	165	3.91%	184,183
09/06	4,215	115	-2.66%	194,943
09/05	4,330	90	-2.04%	145,727
09/04	4,420	200	-4.33%	254,228