일자	종가	등락	등락률(%)	거래량
11/08	3,730	5	-0.13%	13,389
11/07	3,735	180	5.06%	26,034
11/06	3,555	45	1.28%	18,085
11/05	3,510	115	3.39%	14,018
11/04	3,395	30	-0.88%	8,891
11/01	3,425	15	0.44%	12,727
10/31	3,410	55	-1.59%	9,495
10/30	3,465	25	0.73%	27,303
10/29	3,440	65	-1.85%	9,370
10/28	3,505	5	-0.14%	9,882