일자	종가	등락	등락률(%)	거래량
09/20	55,800	2200	4.10%	693,937
09/19	53,600	4300	-7.43%	692,334
09/13	57,900	1500	2.66%	307,258
09/12	56,400	1400	2.55%	309,073
09/11	55,000	1400	-2.48%	318,419
09/10	56,400	100	-0.18%	293,546
09/09	56,500	5100	-8.28%	864,468
09/06	61,600	2200	-3.45%	279,974
09/05	63,800	300	-0.47%	471,455
09/04	64,100	2300	-3.46%	303,095