일자	종가	등락	등락률(%)	거래량
09/20	7,810	110	-1.39%	91,577
09/19	7,920	100	1.28%	67,014
09/13	7,820	220	2.89%	81,381
09/12	7,600	150	2.01%	32,414
09/11	7,450	235	-3.06%	85,126
09/10	7,685	40	0.52%	90,294
09/09	7,645	40	-0.52%	77,710
09/06	7,685	80	-1.03%	58,364
09/05	7,765	40	-0.51%	77,760
09/04	7,805	130	-1.64%	105,736