일자	종가	등락	등락률(%)	거래량
09/20	7,020	80	1.15%	12,657
09/19	6,940	115	1.68%	4,192
09/13	6,825	65	0.96%	3,365
09/12	6,760	200	3.05%	19,432
09/11	6,560	140	2.18%	13,077
09/10	6,420	50	-0.77%	4,778
09/09	6,470	45	0.70%	5,284
09/06	6,425	180	-2.73%	6,278
09/05	6,605	155	-2.29%	15,009
09/04	6,760	210	-3.01%	7,314