일자	종가	등락	등락률(%)	거래량
09/20	19,080	710	-3.59%	26,760
09/19	19,790	1010	5.38%	15,652
09/13	18,780	40	-0.21%	7,398
09/12	18,820	380	2.06%	9,127
09/11	18,440	90	0.49%	5,348
09/10	18,350	280	-1.50%	13,426
09/09	18,630	110	-0.59%	11,293
09/06	18,740	600	-3.10%	19,878
09/05	19,340	240	-1.23%	24,338
09/04	19,580	720	-3.55%	35,257