일자	종가	등락	등락률(%)	거래량
09/20	9,345	20	0.21%	273,303
09/19	9,325	110	1.19%	511,248
09/13	9,215	30	0.33%	115,922
09/12	9,185	95	1.05%	258,826
09/11	9,090	10	0.11%	124,157
09/10	9,080	10	-0.11%	149,337
09/09	9,090	65	-0.71%	112,660
09/06	9,155	140	-1.51%	201,372
09/05	9,295	60	-0.64%	259,537
09/04	9,355	235	-2.45%	166,894