일자	종가	등락	등락률(%)	거래량
09/20	22,000	250	-1.12%	46,038
09/19	22,250	850	-3.68%	93,773
09/13	23,100	850	-3.55%	85,451
09/12	23,950	1250	5.51%	62,159
09/11	22,700	0	0.00%	47,976
09/10	22,700	400	-1.73%	51,074
09/09	23,100	100	-0.43%	113,846
09/06	23,200	800	-3.33%	69,203
09/05	24,000	150	-0.62%	131,129
09/04	24,150	950	-3.78%	139,411