일자	종가	등락	등락률(%)	거래량
11/08	15,830	0	0.00%	31,396
11/07	15,830	470	-2.88%	53,427
11/06	16,300	130	-0.79%	65,771
11/05	16,430	130	-0.79%	101,964
11/04	16,560	930	5.95%	1,404,056
11/01	15,630	650	-3.99%	35,343
10/31	16,280	210	-1.27%	23,425
10/30	16,490	160	0.98%	42,993
10/29	16,330	110	-0.67%	26,571
10/28	16,440	590	3.72%	71,112