일자	종가	등락	등락률(%)	거래량
09/20	4,070	10	-0.25%	310,008
09/19	4,080	0	0.00%	225,225
09/13	4,080	10	0.25%	710,594
09/12	4,070	0	0.00%	726,856
09/11	4,070	160	-3.78%	1,493,572
09/10	4,230	220	-4.94%	10,949,171
09/09	4,450	75	-1.66%	1,623,733
09/06	4,525	225	5.23%	4,608,594
09/05	4,300	100	-2.27%	11,021,861
09/04	4,400	335	8.24%	24,392,837