일자	종가	등락	등락률(%)	거래량
09/20	10,260	40	-0.39%	128,156
09/19	10,300	30	-0.29%	186,848
09/13	10,330	700	-6.35%	326,592
09/12	11,030	170	-1.52%	496,120
09/11	11,200	470	-4.03%	1,602,133
09/10	11,670	1040	9.78%	3,380,256
09/09	10,630	810	8.25%	453,451
09/06	9,820	170	-1.70%	234,892
09/05	9,990	10	0.10%	562,041
09/04	9,980	350	-3.39%	1,077,482