일자	종가	등락	등락률(%)	거래량
09/20	2,595	35	1.37%	11,366
09/19	2,560	20	0.79%	14,724
09/13	2,540	95	3.89%	9,955
09/12	2,445	75	3.16%	7,291
09/11	2,370	40	-1.66%	9,400
09/10	2,410	105	4.56%	88,317
09/09	2,305	75	-3.15%	29,087
09/06	2,380	15	-0.63%	4,118
09/05	2,395	100	-4.01%	26,824
09/04	2,495	35	-1.38%	8,947