일자	종가	등락	등락률(%)	거래량
09/20	2,920	5	0.17%	525,698
09/19	2,915	55	-1.85%	385,005
09/13	2,970	45	-1.49%	380,411
09/12	3,015	85	2.90%	2,203,475
09/11	2,930	25	0.86%	533,114
09/10	2,905	90	-3.01%	379,971
09/09	2,995	70	-2.28%	481,568
09/06	3,065	0	0.00%	565,393
09/05	3,065	210	-6.41%	1,329,595
09/04	3,275	195	-5.62%	2,287,891