일자	종가	등락	등락률(%)	거래량
09/20	5,680	100	1.79%	30,332
09/19	5,580	40	-0.71%	27,896
09/13	5,620	80	1.44%	10,958
09/12	5,540	30	0.54%	28,293
09/11	5,510	10	0.18%	17,819
09/10	5,500	30	-0.54%	16,078
09/09	5,530	90	1.65%	46,385
09/06	5,440	150	-2.68%	70,254
09/05	5,590	10	-0.18%	40,636
09/04	5,600	230	-3.95%	47,026