일자	종가	등락	등락률(%)	거래량
09/20	24,250	500	-2.02%	122,947
09/19	24,750	450	-1.79%	112,543
09/13	25,200	200	0.80%	59,520
09/12	25,000	1300	5.49%	116,017
09/11	23,700	50	-0.21%	66,154
09/10	23,750	200	-0.84%	58,261
09/09	23,950	700	3.01%	81,353
09/06	23,250	1300	-5.30%	167,649
09/05	24,550	100	0.41%	91,957
09/04	24,450	2100	-7.91%	166,589