일자	종가	등락	등락률(%)	거래량
09/20	465	7	1.53%	78,638
09/19	458	6	-1.29%	110,255
09/13	464	7	-1.49%	108,980
09/12	471	3	0.64%	90,041
09/11	468	2	-0.43%	61,968
09/10	470	0	0.00%	51,484
09/09	470	4	0.86%	90,504
09/06	466	12	-2.51%	128,804
09/05	478	25	5.52%	312,577
09/04	453	23	-4.83%	177,639