일자	종가	등락	등락률(%)	거래량
09/20	40,550	1400	3.58%	521,878
09/19	39,150	3150	8.75%	700,577
09/13	36,000	2000	5.88%	547,404
09/12	34,000	400	1.19%	628,018
09/11	33,600	750	2.28%	329,475
09/10	32,850	100	0.31%	239,355
09/09	32,750	2750	9.17%	537,171
09/06	30,000	2100	-6.54%	411,860
09/05	32,100	800	2.56%	301,269
09/04	31,300	1850	-5.58%	335,753