일자	종가	등락	등락률(%)	거래량
09/20	3,370	30	-0.88%	53,333
09/19	3,400	95	2.87%	314,448
09/13	3,305	10	-0.30%	14,257
09/12	3,315	80	2.47%	21,600
09/11	3,235	25	-0.77%	16,824
09/10	3,260	40	1.24%	34,581
09/09	3,220	10	-0.31%	35,742
09/06	3,230	30	0.94%	73,754
09/05	3,200	40	-1.23%	87,747
09/04	3,240	105	-3.14%	107,160