일자	종가	등락	등락률(%)	거래량
09/20	21,110	350	1.69%	5,714
09/19	20,760	160	0.78%	9,067
09/13	20,600	45	-0.22%	3,431
09/12	20,645	180	0.88%	4,173
09/11	20,465	120	-0.58%	2,096
09/10	20,585	110	-0.53%	6,401
09/09	20,695	5	0.02%	16,314
09/06	20,690	270	-1.29%	6,050
09/05	20,960	35	-0.17%	8,071
09/04	20,995	680	-3.14%	2,962