일자	종가	등락	등락률(%)	거래량
11/08	4,850	65	-1.32%	30,715
11/07	4,915	0	0.00%	32,326
11/06	4,915	145	-2.87%	47,417
11/05	5,060	125	2.53%	26,153
11/04	4,935	110	2.28%	27,735
11/01	4,825	60	-1.23%	50,232
10/31	4,885	30	0.62%	30,662
10/30	4,855	25	-0.51%	12,261
10/29	4,880	10	0.21%	21,821
10/28	4,870	20	0.41%	32,320