일자	종가	등락	등락률(%)	거래량
09/20	5,640	160	2.92%	80,201
09/19	5,480	40	-0.72%	58,642
09/13	5,520	20	-0.36%	68,879
09/12	5,540	310	5.93%	78,738
09/11	5,230	100	-1.88%	169,738
09/10	5,330	150	-2.74%	103,541
09/09	5,480	80	-1.44%	338,961
09/06	5,560	130	-2.28%	88,426
09/05	5,690	110	-1.90%	103,973
09/04	5,800	270	-4.45%	112,373