일자	종가	등락	등락률(%)	거래량
09/20	19,610	320	-1.61%	164,019
09/19	19,930	620	-3.02%	241,646
09/13	20,550	50	0.24%	135,002
09/12	20,500	500	2.50%	405,984
09/11	20,000	680	3.52%	223,239
09/10	19,320	340	-1.73%	220,316
09/09	19,660	30	-0.15%	353,111
09/06	19,690	710	-3.48%	385,600
09/05	20,400	600	-2.86%	234,073
09/04	21,000	1250	-5.62%	374,340